Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 36.98 38.92 36.98 38.9 2913.00
31 Jan, 2025 38.8 38.8 38.2 38.78 3247.00
30 Jan, 2025 37.85 38.8 37.85 38.8 24.56 Thousand
29 Jan, 2025 36.79 37.31 36.65 37.09 4352.00
28 Jan, 2025 35.94 36.45 35.66 36.45 5820.00
27 Jan, 2025 34.2 35.49 34.0 34.0 14.92 Thousand
24 Jan, 2025 33.03 33.08 32.7 33.08 8009.00
23 Jan, 2025 33.3 33.37 33.02 33.05 9013.00
22 Jan, 2025 34.6 34.6 33.8 34.19 3598.00
21 Jan, 2025 35.05 35.05 34.31 34.31 7134.00