Nayax Ltd (NYAX)

USD 45.19

(0.24%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 29.94 30.16 29.84 30.16 3142.00
31 Dec, 2024 28.8 29.6 28.8 29.16 5566.00
30 Dec, 2024 28.07 28.79 27.96 28.71 38.42 Thousand
27 Dec, 2024 28.05 28.05 27.46 27.78 5800.00
26 Dec, 2024 27.86 28.47 27.8 28.08 4843.00
24 Dec, 2024 27.6 28.08 27.38 28.0 4182.00
23 Dec, 2024 27.24 27.83 27.19 27.5 17.34 Thousand
20 Dec, 2024 27.24 27.57 26.8 27.2 8127.00
19 Dec, 2024 27.51 28.79 27.0 27.51 19.33 Thousand
18 Dec, 2024 27.87 28.58 27.5 27.79 19.65 Thousand