NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 264.7 268.43 263.94 267.66 1.61 Million
13 May, 2024 263.99 266.63 263.0 263.93 1.39 Million
10 May, 2024 262.5 264.0 260.18 261.73 1.07 Million
09 May, 2024 260.51 261.88 258.08 260.8 1.77 Million
08 May, 2024 255.58 260.29 255.58 260.21 1.63 Million
07 May, 2024 260.57 262.0 258.33 258.65 1.6 Million
06 May, 2024 259.26 260.49 256.67 259.63 2.21 Million
03 May, 2024 261.0 262.11 257.11 257.85 2.51 Million
02 May, 2024 253.44 255.39 245.2 254.26 2.31 Million
01 May, 2024 253.35 258.21 246.55 249.43 3.53 Million