NXP Semiconductors N.V. (NXPI)

USD 171.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 197.09 202.75 196.12 200.53 1.19 Million
27 Sep, 2023 197.03 198.27 194.13 196.7 1.15 Million
26 Sep, 2023 197.0 197.53 194.06 194.99 1.53 Million
25 Sep, 2023 195.57 198.27 194.7 198.12 1.04 Million
22 Sep, 2023 195.54 198.96 194.51 196.79 1.52 Million
21 Sep, 2023 193.54 196.21 193.04 194.0 1.71 Million
20 Sep, 2023 200.39 201.45 194.74 194.96 1.13 Million
19 Sep, 2023 198.71 199.58 196.37 199.14 1.3 Million
18 Sep, 2023 196.86 199.79 196.52 199.29 1.48 Million
15 Sep, 2023 201.83 202.39 196.34 197.38 4.38 Million