NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 211.86 212.51 207.18 211.29 1.75 Million
09 Jan, 2024 208.13 213.07 207.72 211.71 2.02 Million
08 Jan, 2024 207.3 213.03 207.26 212.17 1.92 Million
05 Jan, 2024 207.99 208.96 204.66 205.72 2.24 Million
04 Jan, 2024 204.31 210.54 204.12 207.76 3.88 Million
03 Jan, 2024 217.58 218.25 214.08 216.08 1.92 Million
02 Jan, 2024 227.26 227.26 218.57 221.18 2.66 Million
29 Dec, 2023 231.07 231.96 227.73 229.68 1.1 Million
28 Dec, 2023 233.17 233.37 230.64 231.07 946.43 Thousand
27 Dec, 2023 232.84 233.9 230.65 232.1 919.21 Thousand