NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 274.44 277.19 273.4 273.83 1.69 Million
28 May, 2024 276.55 282.22 276.12 279.63 1.5 Million
24 May, 2024 278.33 280.77 275.55 277.17 1.31 Million
23 May, 2024 279.88 279.88 269.68 272.72 2.32 Million
22 May, 2024 277.0 280.24 275.24 278.83 2.18 Million
21 May, 2024 269.26 275.49 268.17 274.42 1.15 Million
20 May, 2024 267.99 274.52 267.53 273.57 1.27 Million
17 May, 2024 269.72 270.18 265.76 267.72 1.34 Million
16 May, 2024 271.1 273.37 269.55 269.61 1.55 Million
15 May, 2024 270.16 272.29 267.75 272.0 2.23 Million