NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 257.72 261.15 250.51 256.19 4.8 Million
29 Apr, 2024 242.75 247.94 242.13 247.13 2.97 Million
26 Apr, 2024 236.95 244.29 236.39 242.7 2.05 Million
25 Apr, 2024 236.86 239.59 233.75 238.08 2.05 Million
24 Apr, 2024 235.46 237.69 232.32 235.04 3.81 Million
23 Apr, 2024 219.02 226.89 218.85 225.61 3.02 Million
22 Apr, 2024 218.67 220.2 214.33 218.66 2.23 Million
19 Apr, 2024 219.35 220.34 213.02 215.12 2.76 Million
18 Apr, 2024 222.0 223.38 217.35 219.35 3.49 Million
17 Apr, 2024 231.07 231.46 225.84 226.92 1.97 Million