NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 2023 199.05 201.03 198.0 199.66 1.02 Million
24 Nov, 2023 199.03 200.78 198.48 200.12 835 Thousand
22 Nov, 2023 201.88 204.98 199.27 199.58 1.5 Million
21 Nov, 2023 202.0 202.43 198.5 200.44 2.31 Million
20 Nov, 2023 201.0 204.78 200.79 203.34 2.08 Million
17 Nov, 2023 200.93 202.2 199.0 200.94 1.65 Million
16 Nov, 2023 200.38 203.07 199.61 200.8 2.33 Million
15 Nov, 2023 196.43 202.65 196.43 200.75 2.8 Million
14 Nov, 2023 191.02 195.8 190.17 194.89 2.87 Million
13 Nov, 2023 185.0 185.38 181.96 184.84 1.84 Million