NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 231.62 232.55 227.98 230.68 1.65 Million
15 Apr, 2024 237.49 237.5 228.39 230.11 2.3 Million
12 Apr, 2024 239.62 240.89 232.76 233.61 2.59 Million
11 Apr, 2024 242.85 244.9 240.52 244.33 1.73 Million
10 Apr, 2024 246.73 248.51 240.2 241.08 2.02 Million
09 Apr, 2024 247.21 251.96 246.37 251.83 1.7 Million
08 Apr, 2024 242.15 246.21 241.92 244.92 1.18 Million
05 Apr, 2024 240.25 241.52 238.85 241.01 1.61 Million
04 Apr, 2024 247.23 248.09 237.97 239.17 2.5 Million
03 Apr, 2024 239.09 244.31 238.0 243.88 1.06 Million