NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
12 Jul, 2024 277.81 283.93 275.74 280.19 1.55 Million
11 Jul, 2024 283.51 284.99 274.46 274.58 2.09 Million
10 Jul, 2024 277.08 282.75 275.08 282.37 1.23 Million
09 Jul, 2024 277.25 278.14 273.18 274.91 1.07 Million
08 Jul, 2024 274.36 277.8 274.16 277.22 1 Million
05 Jul, 2024 275.49 275.5 269.8 273.54 1.23 Million
03 Jul, 2024 272.38 274.59 268.4 272.29 1.08 Million
02 Jul, 2024 265.67 272.24 265.51 272.04 1.42 Million
01 Jul, 2024 269.12 269.78 262.53 265.67 1.72 Million
28 Jun, 2024 267.44 273.83 265.88 269.09 2.22 Million