NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 251.59 256.23 250.58 253.62 2.11 Million
25 Jul, 2024 250.36 255.46 245.42 247.51 4.24 Million
24 Jul, 2024 260.77 262.58 254.21 254.4 4.06 Million
23 Jul, 2024 260.79 269.63 255.15 262.3 6.65 Million
22 Jul, 2024 275.86 284.75 271.02 283.81 4 Million
19 Jul, 2024 279.02 279.89 268.1 269.29 2.4 Million
18 Jul, 2024 279.93 285.55 276.05 279.27 2.2 Million
17 Jul, 2024 284.56 296.08 275.97 276.29 4.52 Million
16 Jul, 2024 285.39 291.47 283.26 290.78 1.35 Million
15 Jul, 2024 281.87 286.09 280.0 282.77 1.43 Million