NXP Semiconductors N.V. (NXPI)

USD 171.5

(0.45%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 211.43 217.23 210.8 215.55 2.6 Million
07 Dec, 2023 207.8 213.15 206.82 211.7 2.48 Million
06 Dec, 2023 208.54 210.34 205.38 205.92 2.05 Million
05 Dec, 2023 204.57 206.35 202.68 205.83 1.93 Million
04 Dec, 2023 204.06 206.49 203.41 206.28 1.63 Million
01 Dec, 2023 204.0 206.54 202.43 205.68 1.36 Million
30 Nov, 2023 205.18 205.52 201.76 204.08 2.26 Million
29 Nov, 2023 203.74 207.8 202.25 204.33 2.14 Million
28 Nov, 2023 200.0 201.88 198.36 200.03 1.26 Million
27 Nov, 2023 199.05 201.03 198.0 199.66 1.02 Million