NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 240.82 241.33 237.5 238.85 1.81 Million
22 Feb, 2024 241.47 242.4 237.11 239.5 3.17 Million
21 Feb, 2024 230.02 235.35 229.67 235.32 1.64 Million
20 Feb, 2024 230.0 232.2 227.31 231.35 2.14 Million
16 Feb, 2024 234.5 236.69 231.3 232.16 1.47 Million
15 Feb, 2024 235.42 238.13 234.03 234.49 2.07 Million
14 Feb, 2024 233.96 235.46 232.43 233.96 1.82 Million
13 Feb, 2024 230.1 234.23 228.1 232.07 2.72 Million
12 Feb, 2024 234.0 241.26 233.1 236.68 2.78 Million
09 Feb, 2024 229.87 233.66 228.33 233.55 2.62 Million