NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 251.18 254.27 248.43 252.63 2.56 Million
22 Aug, 2024 254.98 255.37 244.21 245.36 3.14 Million
21 Aug, 2024 256.61 259.74 251.01 254.31 2.21 Million
20 Aug, 2024 256.58 257.38 252.55 254.02 1.51 Million
19 Aug, 2024 252.57 258.42 250.65 258.24 1.38 Million
16 Aug, 2024 251.99 255.78 250.04 254.44 1.52 Million
15 Aug, 2024 250.62 254.76 247.36 253.25 2.79 Million
14 Aug, 2024 247.79 248.89 241.26 243.64 1.78 Million
13 Aug, 2024 241.46 248.61 241.1 248.01 2.32 Million
12 Aug, 2024 242.7 243.12 237.03 240.16 2.29 Million