NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2024 244.35 247.18 243.32 244.33 2.23 Million
21 Mar, 2024 246.65 249.98 244.56 246.11 2.92 Million
20 Mar, 2024 235.58 241.74 234.55 241.27 2.1 Million
19 Mar, 2024 234.91 238.15 233.54 236.38 2.17 Million
18 Mar, 2024 240.17 241.99 236.31 236.62 2.23 Million
15 Mar, 2024 234.49 239.31 233.0 237.54 5.82 Million
14 Mar, 2024 250.35 251.35 241.32 243.73 3.52 Million
13 Mar, 2024 253.69 254.35 250.16 250.98 2.45 Million
12 Mar, 2024 256.19 257.99 251.73 257.46 2.1 Million
11 Mar, 2024 250.63 254.31 249.72 253.29 2.02 Million