NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 242.15 246.21 241.92 244.92 1.18 Million
05 Apr, 2024 240.25 241.52 238.85 241.01 1.61 Million
04 Apr, 2024 247.23 248.09 237.97 239.17 2.5 Million
03 Apr, 2024 239.09 244.31 238.0 243.88 1.06 Million
02 Apr, 2024 243.82 243.82 239.6 240.77 1.6 Million
01 Apr, 2024 248.38 251.87 244.84 246.28 1.47 Million
28 Mar, 2024 245.89 248.31 245.0 247.77 1.73 Million
27 Mar, 2024 242.25 246.14 240.48 245.44 1.63 Million
26 Mar, 2024 242.19 243.33 238.79 239.06 1.44 Million
25 Mar, 2024 240.9 242.52 238.61 240.34 1.7 Million