NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 242.38 243.91 239.06 242.02 1.08 Million
08 Aug, 2024 236.7 245.96 233.0 245.24 2.77 Million
07 Aug, 2024 243.53 244.52 228.3 229.29 2.67 Million
06 Aug, 2024 237.24 243.02 234.35 236.76 1.85 Million
05 Aug, 2024 232.03 241.98 229.02 235.41 3.22 Million
02 Aug, 2024 236.15 238.91 231.08 237.75 4.56 Million
01 Aug, 2024 258.01 260.61 241.4 243.62 4 Million
31 Jul, 2024 258.84 264.54 255.19 263.16 3.23 Million
30 Jul, 2024 258.46 258.46 250.36 251.68 2.47 Million
29 Jul, 2024 257.25 262.24 254.31 255.81 2.42 Million