NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2024 259.92 262.91 251.79 252.03 2.48 Million
07 Mar, 2024 253.72 264.26 253.17 259.04 2.94 Million
06 Mar, 2024 252.07 255.36 250.34 251.25 2.52 Million
05 Mar, 2024 251.71 254.28 246.79 248.46 2.31 Million
04 Mar, 2024 259.49 259.49 253.73 254.3 2.66 Million
01 Mar, 2024 251.88 259.08 250.29 257.51 2.44 Million
29 Feb, 2024 247.94 250.3 245.66 249.73 3.37 Million
28 Feb, 2024 243.11 245.87 242.0 243.98 1.48 Million
27 Feb, 2024 245.88 252.83 245.0 245.73 2.43 Million
26 Feb, 2024 240.36 245.0 240.15 243.79 1.59 Million