NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 218.67 220.2 214.33 218.66 2.23 Million
19 Apr, 2024 219.35 220.34 213.02 215.12 2.76 Million
18 Apr, 2024 222.0 223.38 217.35 219.35 3.49 Million
17 Apr, 2024 231.07 231.46 225.84 226.92 1.97 Million
16 Apr, 2024 231.62 232.55 227.98 230.68 1.65 Million
15 Apr, 2024 237.49 237.5 228.39 230.11 2.3 Million
12 Apr, 2024 239.62 240.89 232.76 233.61 2.59 Million
11 Apr, 2024 242.85 244.9 240.52 244.33 1.73 Million
10 Apr, 2024 246.73 248.51 240.2 241.08 2.02 Million
09 Apr, 2024 247.21 251.96 246.37 251.83 1.7 Million