NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 232.95 234.0 230.94 231.86 1.47 Million
20 Sep, 2024 233.41 234.17 228.54 231.88 6.78 Million
19 Sep, 2024 238.64 242.49 235.85 238.72 3.65 Million
18 Sep, 2024 233.37 238.64 230.96 231.51 2.16 Million
17 Sep, 2024 232.35 234.68 229.51 232.57 1.92 Million
16 Sep, 2024 227.0 230.5 225.33 230.01 1.86 Million
13 Sep, 2024 228.11 231.88 227.04 229.93 3.01 Million
12 Sep, 2024 228.01 229.24 222.37 225.14 2.53 Million
11 Sep, 2024 224.36 231.33 220.1 230.87 3.87 Million
10 Sep, 2024 227.38 228.92 221.54 225.19 2.91 Million