NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 259.26 260.49 256.67 259.63 2.21 Million
03 May, 2024 261.0 262.11 257.11 257.85 2.51 Million
02 May, 2024 253.44 255.39 245.2 254.26 2.31 Million
01 May, 2024 253.35 258.21 246.55 249.43 3.53 Million
30 Apr, 2024 257.72 261.15 250.51 256.19 4.8 Million
29 Apr, 2024 242.75 247.94 242.13 247.13 2.97 Million
26 Apr, 2024 236.95 244.29 236.39 242.7 2.05 Million
25 Apr, 2024 236.86 239.59 233.75 238.08 2.05 Million
24 Apr, 2024 235.46 237.69 232.32 235.04 3.81 Million
23 Apr, 2024 219.02 226.89 218.85 225.61 3.02 Million