NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2024 236.98 237.09 232.2 234.02 1.8 Million
04 Oct, 2024 239.56 239.71 231.51 234.24 1.59 Million
03 Oct, 2024 232.75 234.91 230.93 233.24 1.74 Million
02 Oct, 2024 232.6 238.49 230.83 235.36 1.4 Million
01 Oct, 2024 238.81 239.83 230.4 232.22 2.44 Million
30 Sep, 2024 237.39 240.2 236.22 240.01 2.89 Million
27 Sep, 2024 245.18 246.98 242.69 244.93 2.44 Million
26 Sep, 2024 242.63 244.12 234.95 242.24 2.06 Million
25 Sep, 2024 231.53 235.14 231.18 233.97 1.62 Million
24 Sep, 2024 234.6 239.17 230.67 233.75 1.91 Million