NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2024 270.06 276.08 268.77 275.7 1.69 Million
04 Jun, 2024 267.47 271.24 265.64 266.3 1.78 Million
03 Jun, 2024 275.62 277.52 265.11 269.94 1.27 Million
31 May, 2024 271.83 273.9 264.22 272.1 3.06 Million
30 May, 2024 271.42 274.29 270.23 271.43 1.78 Million
29 May, 2024 274.44 277.19 273.4 273.83 1.69 Million
28 May, 2024 276.55 282.22 276.12 279.63 1.5 Million
24 May, 2024 278.33 280.77 275.55 277.17 1.31 Million
23 May, 2024 279.88 279.88 269.68 272.72 2.32 Million
22 May, 2024 277.0 280.24 275.24 278.83 2.18 Million