NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2024 237.32 239.21 235.57 236.9 2.93 Million
01 Nov, 2024 234.5 240.17 234.1 238.59 2.22 Million
31 Oct, 2024 244.48 244.48 231.3 234.5 3.54 Million
30 Oct, 2024 249.47 253.42 245.0 245.32 2.4 Million
29 Oct, 2024 250.57 256.62 249.06 255.58 2.13 Million
28 Oct, 2024 239.42 251.1 238.13 249.7 2.81 Million
25 Oct, 2024 240.62 246.08 240.08 243.16 2.14 Million
24 Oct, 2024 238.68 241.92 235.56 239.06 1.59 Million
23 Oct, 2024 236.23 239.89 233.02 236.32 2.95 Million
22 Oct, 2024 229.42 232.49 227.64 231.52 2.17 Million