NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2024 269.61 270.32 263.26 264.68 3 Million
18 Jun, 2024 270.78 273.22 269.36 271.4 1.65 Million
17 Jun, 2024 268.45 271.64 264.15 271.26 1.7 Million
14 Jun, 2024 270.0 272.41 266.27 268.85 1.68 Million
13 Jun, 2024 272.05 279.43 272.0 275.47 1.38 Million
12 Jun, 2024 282.0 286.87 279.59 282.99 1.65 Million
11 Jun, 2024 276.79 278.36 271.87 277.93 1.12 Million
10 Jun, 2024 268.17 277.32 268.05 276.85 1.35 Million
07 Jun, 2024 272.79 277.0 270.8 271.89 1.21 Million
06 Jun, 2024 274.63 275.17 271.52 272.01 1.43 Million