NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 267.99 274.52 267.53 273.57 1.27 Million
17 May, 2024 269.72 270.18 265.76 267.72 1.34 Million
16 May, 2024 271.1 273.37 269.55 269.61 1.55 Million
15 May, 2024 270.16 272.29 267.75 272.0 2.23 Million
14 May, 2024 264.7 268.43 263.94 267.66 1.61 Million
13 May, 2024 263.99 266.63 263.0 263.93 1.39 Million
10 May, 2024 262.5 264.0 260.18 261.73 1.07 Million
09 May, 2024 260.51 261.88 258.08 260.8 1.77 Million
08 May, 2024 255.58 260.29 255.58 260.21 1.63 Million
07 May, 2024 260.57 262.0 258.33 258.65 1.6 Million