NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 200.0 200.32 194.6 195.89 1.85 Million
28 May, 2025 199.05 200.27 195.78 196.21 2.24 Million
27 May, 2025 195.3 200.45 193.78 198.9 3.93 Million
23 May, 2025 189.92 194.1 189.32 192.15 3.67 Million
22 May, 2025 209.7 211.0 196.26 196.51 5.01 Million
21 May, 2025 207.36 213.36 204.38 205.35 3.01 Million
20 May, 2025 207.68 210.95 207.68 210.08 1.67 Million
19 May, 2025 206.68 211.44 205.52 210.36 2.1 Million
16 May, 2025 210.95 212.99 209.12 212.56 2.09 Million
15 May, 2025 209.71 211.67 208.67 210.73 1.99 Million