NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 210.5 214.84 210.5 214.09 1.73 Million
20 Dec, 2024 205.64 213.47 204.72 210.24 6.13 Million
19 Dec, 2024 212.06 213.46 206.97 207.27 2.73 Million
18 Dec, 2024 219.08 223.36 209.29 210.29 3.61 Million
17 Dec, 2024 220.34 223.18 217.61 219.02 3.59 Million
16 Dec, 2024 217.11 220.65 214.79 218.18 2.88 Million
13 Dec, 2024 216.12 218.31 215.05 216.84 2.85 Million
12 Dec, 2024 218.58 219.62 215.43 217.73 1.77 Million
11 Dec, 2024 220.1 221.92 217.76 219.84 2.48 Million
10 Dec, 2024 224.26 224.48 217.05 217.94 1.71 Million