NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 212.58 213.42 209.07 211.33 2.38 Million
13 May, 2025 206.2 213.01 206.2 212.4 3.9 Million
12 May, 2025 204.88 208.93 204.32 207.03 4.99 Million
09 May, 2025 191.28 194.05 189.44 191.88 2.68 Million
08 May, 2025 189.64 193.04 186.9 188.57 2.41 Million
07 May, 2025 183.64 187.82 182.42 186.87 2.13 Million
06 May, 2025 182.25 184.64 180.63 182.41 1.57 Million
05 May, 2025 186.02 186.86 184.15 184.95 2.32 Million
02 May, 2025 184.48 191.61 184.28 188.14 3.43 Million
01 May, 2025 186.11 186.82 181.51 181.84 3.35 Million