NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 217.95 225.99 217.2 223.61 2.14 Million
06 Dec, 2024 218.37 220.19 217.61 218.66 2.3 Million
05 Dec, 2024 222.47 223.03 216.41 216.99 2.29 Million
04 Dec, 2024 231.27 231.86 222.54 223.66 2.35 Million
03 Dec, 2024 230.71 232.79 228.09 228.36 2.57 Million
02 Dec, 2024 229.01 236.07 228.18 233.61 2.79 Million
29 Nov, 2024 227.86 232.17 226.72 229.37 1.6 Million
27 Nov, 2024 228.09 229.97 222.86 226.53 1.52 Million
26 Nov, 2024 237.36 238.76 226.75 228.66 2.47 Million
25 Nov, 2024 229.94 235.43 227.83 233.85 2.78 Million