NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 227.0 227.03 223.71 226.38 1.58 Million
21 Nov, 2024 222.11 226.29 219.78 224.57 1.76 Million
20 Nov, 2024 217.2 220.47 216.06 220.34 2.14 Million
19 Nov, 2024 218.55 220.59 217.25 219.91 1.5 Million
18 Nov, 2024 217.2 220.42 216.04 220.19 2.47 Million
15 Nov, 2024 221.83 223.96 216.59 217.04 2.79 Million
14 Nov, 2024 223.88 225.33 221.37 223.96 2.25 Million
13 Nov, 2024 221.57 225.44 221.44 222.96 3.14 Million
12 Nov, 2024 225.31 226.99 221.85 224.79 2.52 Million
11 Nov, 2024 230.98 231.42 223.71 227.04 2.71 Million