NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 212.14 213.32 207.34 209.72 2.3 Million
07 Jan, 2025 213.88 218.94 211.24 212.58 2.31 Million
06 Jan, 2025 210.01 215.91 210.01 213.41 1.97 Million
03 Jan, 2025 207.3 210.14 205.0 208.86 2.3 Million
02 Jan, 2025 209.61 211.6 205.23 206.21 1.42 Million
31 Dec, 2024 208.74 209.49 206.34 207.85 1.15 Million
30 Dec, 2024 211.55 211.95 206.79 207.47 1.81 Million
27 Dec, 2024 213.33 214.95 211.67 213.76 1.16 Million
26 Dec, 2024 213.0 217.38 213.0 215.04 885.78 Thousand
24 Dec, 2024 214.92 215.41 212.31 215.4 790.91 Thousand