NXP Semiconductors NV (NXPI)

USD 227.56

(4.46%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 217.31 220.02 216.21 217.4 1.71 Million
11 Jun, 2025 219.8 222.22 215.12 217.41 2.22 Million
10 Jun, 2025 214.44 220.73 213.5 218.72 2.58 Million
09 Jun, 2025 209.61 215.23 208.94 213.08 2.72 Million
06 Jun, 2025 210.6 211.0 207.39 207.68 1.9 Million
05 Jun, 2025 210.93 213.5 205.69 206.9 2.36 Million
04 Jun, 2025 202.26 211.09 201.28 210.02 3.85 Million
03 Jun, 2025 192.21 199.72 190.33 198.96 2.86 Million
02 Jun, 2025 190.36 193.66 189.8 192.81 1.73 Million
30 May, 2025 194.66 195.05 188.18 191.13 4.29 Million