NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 215.47 217.86 211.27 212.93 2.21 Million
06 Feb, 2025 216.5 220.62 214.66 216.82 2.92 Million
05 Feb, 2025 201.76 214.13 201.58 213.24 4.45 Million
04 Feb, 2025 207.84 210.0 198.87 202.4 3.67 Million
03 Feb, 2025 203.0 207.08 198.21 204.73 4.74 Million
31 Jan, 2025 212.0 215.85 208.31 208.55 3.02 Million
30 Jan, 2025 211.64 212.76 206.81 211.39 3.3 Million
29 Jan, 2025 213.23 215.74 211.74 213.01 1.73 Million
28 Jan, 2025 214.0 215.71 208.3 213.43 2.44 Million
27 Jan, 2025 215.01 219.74 212.38 215.08 4.52 Million