NXP Semiconductors N.V. (NXPI)

USD 188.14

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 216.45 217.46 211.57 213.43 2.77 Million
23 Jan, 2025 213.62 219.91 212.69 219.88 2.25 Million
22 Jan, 2025 215.19 219.64 214.01 216.09 2.36 Million
21 Jan, 2025 215.0 216.75 213.33 214.88 3.23 Million
17 Jan, 2025 216.41 217.46 213.97 215.36 1.92 Million
16 Jan, 2025 215.25 215.42 209.78 210.76 1.63 Million
15 Jan, 2025 215.26 216.66 213.49 213.56 3.14 Million
14 Jan, 2025 208.58 210.65 206.73 210.63 1.51 Million
13 Jan, 2025 203.12 207.21 202.25 206.83 1.62 Million
10 Jan, 2025 209.63 211.32 206.38 206.75 2.51 Million