Newell Brands Inc (NWL)
USD 4.76
(-7.21%)
USD 4.76
(-7.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 5.37 | 5.41 | 5.28 | 5.29 | 9.09 Million |
| 03 Jun, 2025 | 5.05 | 5.43 | 4.94 | 5.37 | 15.76 Million |
| 02 Jun, 2025 | 5.27 | 5.28 | 4.98 | 5.05 | 13.11 Million |
| 30 May, 2025 | 5.35 | 5.4 | 5.24 | 5.3 | 14.23 Million |
| 29 May, 2025 | 5.33 | 5.46 | 5.3 | 5.45 | 12.62 Million |
| 28 May, 2025 | 5.47 | 5.49 | 5.28 | 5.31 | 8.57 Million |
| 27 May, 2025 | 5.6 | 5.6 | 5.33 | 5.46 | 10.87 Million |
| 23 May, 2025 | 5.42 | 5.53 | 5.42 | 5.48 | 9.83 Million |
| 22 May, 2025 | 5.43 | 5.67 | 5.42 | 5.64 | 11.72 Million |
| 21 May, 2025 | 5.58 | 5.68 | 5.43 | 5.44 | 9.63 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL