Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 5.5 | 5.5 | 5.37 | 5.44 | 341.69 Thousand |
| 18 Jun, 2025 | 5.41 | 5.48 | 5.35 | 5.43 | 205.07 Thousand |
| 17 Jun, 2025 | 5.67 | 5.69 | 5.54 | 5.55 | 380.25 Thousand |
| 16 Jun, 2025 | 5.34 | 5.51 | 5.34 | 5.5 | 671.04 Thousand |
| 13 Jun, 2025 | 5.57 | 5.63 | 5.22 | 5.24 | 12.2 Million |
| 12 Jun, 2025 | 5.62 | 5.62 | 5.37 | 5.43 | 8.97 Million |
| 11 Jun, 2025 | 5.79 | 5.79 | 5.62 | 5.68 | 6.97 Million |
| 10 Jun, 2025 | 5.68 | 5.77 | 5.6 | 5.69 | 8.54 Million |
| 09 Jun, 2025 | 5.61 | 5.69 | 5.54 | 5.61 | 10.55 Million |
| 06 Jun, 2025 | 5.58 | 5.61 | 5.46 | 5.54 | 11.76 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX