Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 5.25 | 5.33 | 5.19 | 5.22 | 6.88 Million |
| 08 May, 2025 | 5.07 | 5.3 | 5.02 | 5.26 | 8.42 Million |
| 07 May, 2025 | 5.04 | 5.08 | 4.92 | 5.0 | 8.13 Million |
| 06 May, 2025 | 5.07 | 5.14 | 4.94 | 4.99 | 8.96 Million |
| 05 May, 2025 | 5.18 | 5.25 | 5.09 | 5.1 | 9.42 Million |
| 02 May, 2025 | 5.24 | 5.4 | 5.07 | 5.25 | 12.83 Million |
| 01 May, 2025 | 4.87 | 5.27 | 4.75 | 5.17 | 14.42 Million |
| 30 Apr, 2025 | 4.81 | 4.93 | 4.49 | 4.78 | 14.85 Million |
| 29 Apr, 2025 | 5.09 | 5.23 | 5.04 | 5.17 | 11.06 Million |
| 28 Apr, 2025 | 5.04 | 5.3 | 5.02 | 5.11 | 10.68 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX