Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 5.33 | 5.46 | 5.3 | 5.45 | 12.62 Million |
| 28 May, 2025 | 5.47 | 5.49 | 5.28 | 5.31 | 8.57 Million |
| 27 May, 2025 | 5.6 | 5.6 | 5.33 | 5.46 | 10.87 Million |
| 23 May, 2025 | 5.42 | 5.53 | 5.42 | 5.48 | 9.83 Million |
| 22 May, 2025 | 5.43 | 5.67 | 5.42 | 5.64 | 11.72 Million |
| 21 May, 2025 | 5.58 | 5.68 | 5.43 | 5.44 | 9.63 Million |
| 20 May, 2025 | 5.71 | 5.82 | 5.68 | 5.71 | 7.44 Million |
| 19 May, 2025 | 5.71 | 5.74 | 5.61 | 5.69 | 9.88 Million |
| 16 May, 2025 | 6.0 | 6.02 | 5.88 | 5.9 | 6.21 Million |
| 15 May, 2025 | 5.85 | 5.98 | 5.81 | 5.97 | 7.3 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX