Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 3.29 | 3.37 | 3.26 | 3.32 | 7.32 Million |
| 17 Nov, 2025 | 3.42 | 3.49 | 3.32 | 3.34 | 9.22 Million |
| 14 Nov, 2025 | 3.42 | 3.44 | 3.25 | 3.42 | 9.83 Million |
| 13 Nov, 2025 | 3.35 | 3.51 | 3.33 | 3.38 | 14.43 Million |
| 12 Nov, 2025 | 3.33 | 3.49 | 3.33 | 3.36 | 13.24 Million |
| 11 Nov, 2025 | 3.25 | 3.39 | 3.21 | 3.28 | 12.9 Million |
| 10 Nov, 2025 | 3.25 | 3.34 | 3.21 | 3.23 | 11.71 Million |
| 07 Nov, 2025 | 3.1 | 3.2 | 3.08 | 3.17 | 11.28 Million |
| 06 Nov, 2025 | 3.24 | 3.34 | 3.1 | 3.11 | 9.75 Million |
| 05 Nov, 2025 | 3.14 | 3.32 | 3.11 | 3.22 | 15.15 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL