USD 5.25
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 May, 2025 | 5.42 | 5.53 | 5.42 | 5.48 | 9.83 Million |
22 May, 2025 | 5.43 | 5.67 | 5.42 | 5.64 | 11.72 Million |
21 May, 2025 | 5.58 | 5.68 | 5.43 | 5.44 | 9.63 Million |
20 May, 2025 | 5.71 | 5.82 | 5.68 | 5.71 | 7.44 Million |
19 May, 2025 | 5.71 | 5.74 | 5.61 | 5.69 | 9.88 Million |
16 May, 2025 | 6.0 | 6.02 | 5.88 | 5.9 | 6.21 Million |
15 May, 2025 | 5.85 | 5.98 | 5.81 | 5.97 | 7.3 Million |
14 May, 2025 | 6.0 | 6.06 | 5.86 | 5.91 | 7.18 Million |
13 May, 2025 | 6.01 | 6.1 | 5.91 | 6.06 | 7.73 Million |
12 May, 2025 | 5.71 | 6.13 | 5.63 | 6.01 | 11.4 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX