Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Apr, 2025 | 5.04 | 5.3 | 5.02 | 5.11 | 10.68 Million |
| 25 Apr, 2025 | 5.1 | 5.15 | 4.98 | 5.01 | 6.38 Million |
| 24 Apr, 2025 | 5.01 | 5.2 | 4.93 | 5.12 | 6.55 Million |
| 23 Apr, 2025 | 4.96 | 5.3 | 4.92 | 4.94 | 11.82 Million |
| 22 Apr, 2025 | 4.61 | 4.81 | 4.58 | 4.72 | 7.73 Million |
| 21 Apr, 2025 | 4.6 | 4.62 | 4.43 | 4.55 | 7.85 Million |
| 17 Apr, 2025 | 4.61 | 4.77 | 4.61 | 4.7 | 6.67 Million |
| 16 Apr, 2025 | 4.7 | 4.8 | 4.55 | 4.63 | 8.46 Million |
| 15 Apr, 2025 | 4.91 | 5.0 | 4.66 | 4.73 | 9.19 Million |
| 14 Apr, 2025 | 4.86 | 5.09 | 4.85 | 4.99 | 10.65 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX