Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2025 | 4.87 | 5.27 | 4.75 | 5.17 | 14.42 Million |
| 30 Apr, 2025 | 4.81 | 4.93 | 4.49 | 4.78 | 14.85 Million |
| 29 Apr, 2025 | 5.09 | 5.23 | 5.04 | 5.17 | 11.06 Million |
| 28 Apr, 2025 | 5.04 | 5.3 | 5.02 | 5.11 | 10.68 Million |
| 25 Apr, 2025 | 5.1 | 5.15 | 4.98 | 5.01 | 6.38 Million |
| 24 Apr, 2025 | 5.01 | 5.2 | 4.93 | 5.12 | 6.55 Million |
| 23 Apr, 2025 | 4.96 | 5.3 | 4.92 | 4.94 | 11.82 Million |
| 22 Apr, 2025 | 4.61 | 4.81 | 4.58 | 4.72 | 7.73 Million |
| 21 Apr, 2025 | 4.6 | 4.62 | 4.43 | 4.55 | 7.85 Million |
| 17 Apr, 2025 | 4.61 | 4.77 | 4.61 | 4.7 | 6.67 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX