Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 1980 | 1.03 | 1.03 | 1.0 | 1.02 | 60.8 Thousand |
| 19 Mar, 1980 | 1.08 | 1.09 | 1.05 | 1.05 | 27.2 Thousand |
| 18 Mar, 1980 | 1.06 | 1.08 | 1.05 | 1.08 | 24 Thousand |
| 17 Mar, 1980 | 1.06 | 1.13 | 1.06 | 1.06 | 43.2 Thousand |
NWPX
NWS
NWSA
NWE
NWFL
NWGL