USD 5.25
(1.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Jun, 2025 | 5.61 | 5.69 | 5.54 | 5.57 | 558.56 Thousand |
06 Jun, 2025 | 5.58 | 5.61 | 5.46 | 5.54 | 11.76 Million |
05 Jun, 2025 | 5.27 | 5.57 | 5.24 | 5.5 | 15.55 Million |
04 Jun, 2025 | 5.37 | 5.41 | 5.28 | 5.29 | 9.09 Million |
03 Jun, 2025 | 5.05 | 5.43 | 4.93 | 5.37 | 15.76 Million |
02 Jun, 2025 | 5.27 | 5.28 | 4.98 | 5.05 | 13.11 Million |
30 May, 2025 | 5.35 | 5.4 | 5.24 | 5.3 | 14.23 Million |
29 May, 2025 | 5.33 | 5.46 | 5.3 | 5.45 | 12.62 Million |
28 May, 2025 | 5.47 | 5.49 | 5.28 | 5.31 | 8.57 Million |
27 May, 2025 | 5.6 | 5.6 | 5.33 | 5.46 | 10.87 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX