Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 5.62 | 5.62 | 5.5 | 5.55 | 316.69 Thousand |
| 11 Jun, 2025 | 5.79 | 5.79 | 5.7 | 5.73 | 372.28 Thousand |
| 10 Jun, 2025 | 5.68 | 5.69 | 5.61 | 5.68 | 293.52 Thousand |
| 09 Jun, 2025 | 5.61 | 5.69 | 5.54 | 5.57 | 558.56 Thousand |
| 06 Jun, 2025 | 5.58 | 5.61 | 5.46 | 5.54 | 11.76 Million |
| 05 Jun, 2025 | 5.27 | 5.57 | 5.24 | 5.5 | 15.55 Million |
| 04 Jun, 2025 | 5.37 | 5.41 | 5.28 | 5.29 | 9.09 Million |
| 03 Jun, 2025 | 5.05 | 5.43 | 4.93 | 5.37 | 15.76 Million |
| 02 Jun, 2025 | 5.27 | 5.28 | 4.98 | 5.05 | 13.11 Million |
| 30 May, 2025 | 5.35 | 5.4 | 5.24 | 5.3 | 14.23 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX