Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 5.53 | 5.57 | 5.39 | 5.39 | 6.61 Million |
| 22 Sep, 2025 | 5.5 | 5.53 | 5.44 | 5.49 | 6.5 Million |
| 19 Sep, 2025 | 5.82 | 5.82 | 5.52 | 5.53 | 9.56 Million |
| 18 Sep, 2025 | 5.82 | 5.89 | 5.75 | 5.8 | 4.26 Million |
| 17 Sep, 2025 | 5.82 | 6.11 | 5.74 | 5.74 | 5.39 Million |
| 16 Sep, 2025 | 5.84 | 5.88 | 5.74 | 5.86 | 4.28 Million |
| 15 Sep, 2025 | 5.99 | 5.99 | 5.8 | 5.84 | 5.84 Million |
| 12 Sep, 2025 | 6.05 | 6.05 | 5.85 | 5.92 | 5.97 Million |
| 11 Sep, 2025 | 6.08 | 6.26 | 6.05 | 6.09 | 4.51 Million |
| 10 Sep, 2025 | 6.23 | 6.23 | 5.99 | 6.07 | 6.32 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL