Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 7.72 | 7.75 | 7.6 | 7.66 | 3.37 Million |
| 21 Mar, 2024 | 7.8 | 7.92 | 7.67 | 7.7 | 4.53 Million |
| 20 Mar, 2024 | 7.61 | 7.81 | 7.54 | 7.79 | 4.33 Million |
| 19 Mar, 2024 | 7.57 | 7.69 | 7.47 | 7.61 | 4.02 Million |
| 18 Mar, 2024 | 8.06 | 8.07 | 7.63 | 7.66 | 6.95 Million |
| 15 Mar, 2024 | 7.69 | 8.25 | 7.68 | 8.18 | 54.19 Million |
| 14 Mar, 2024 | 7.77 | 7.78 | 7.57 | 7.72 | 5.61 Million |
| 13 Mar, 2024 | 7.64 | 7.88 | 7.63 | 7.83 | 4.76 Million |
| 12 Mar, 2024 | 7.54 | 7.74 | 7.42 | 7.66 | 4.28 Million |
| 11 Mar, 2024 | 7.83 | 7.92 | 7.55 | 7.58 | 3.98 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX