Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 7.41 | 7.43 | 7.25 | 7.32 | 4.03 Million |
| 04 Oct, 2024 | 7.47 | 7.53 | 7.31 | 7.48 | 2.36 Million |
| 03 Oct, 2024 | 7.42 | 7.44 | 7.25 | 7.35 | 3.61 Million |
| 02 Oct, 2024 | 7.52 | 7.61 | 7.45 | 7.5 | 3.51 Million |
| 01 Oct, 2024 | 7.7 | 7.75 | 7.5 | 7.53 | 3.85 Million |
| 30 Sep, 2024 | 7.59 | 7.74 | 7.56 | 7.68 | 5.39 Million |
| 27 Sep, 2024 | 7.61 | 7.78 | 7.56 | 7.63 | 4.96 Million |
| 26 Sep, 2024 | 7.15 | 7.54 | 7.15 | 7.47 | 7.26 Million |
| 25 Sep, 2024 | 7.07 | 7.12 | 6.96 | 7.02 | 9.64 Million |
| 24 Sep, 2024 | 7.27 | 7.31 | 6.98 | 7.08 | 6.47 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL