Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 6.93 | 7.03 | 6.87 | 6.94 | 3.02 Million |
| 19 Apr, 2024 | 6.9 | 6.94 | 6.76 | 6.88 | 3.29 Million |
| 18 Apr, 2024 | 6.99 | 6.99 | 6.8 | 6.91 | 4.66 Million |
| 17 Apr, 2024 | 7.02 | 7.06 | 6.88 | 6.93 | 3.96 Million |
| 16 Apr, 2024 | 7.07 | 7.07 | 6.95 | 6.95 | 4 Million |
| 15 Apr, 2024 | 7.15 | 7.3 | 7.07 | 7.11 | 3.49 Million |
| 12 Apr, 2024 | 7.33 | 7.34 | 7.08 | 7.12 | 3.19 Million |
| 11 Apr, 2024 | 7.37 | 7.48 | 7.27 | 7.39 | 2.85 Million |
| 10 Apr, 2024 | 7.38 | 7.42 | 7.26 | 7.33 | 2.98 Million |
| 09 Apr, 2024 | 7.5 | 7.67 | 7.45 | 7.61 | 2.62 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX