Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 7.73 | 7.86 | 7.7 | 7.78 | 2.82 Million |
| 03 May, 2024 | 7.85 | 7.93 | 7.61 | 7.66 | 2.77 Million |
| 02 May, 2024 | 7.84 | 7.92 | 7.5 | 7.64 | 5.12 Million |
| 01 May, 2024 | 7.9 | 8.02 | 7.64 | 7.75 | 4.37 Million |
| 30 Apr, 2024 | 7.97 | 8.03 | 7.86 | 7.94 | 3.98 Million |
| 29 Apr, 2024 | 7.98 | 8.18 | 7.89 | 8.05 | 5.91 Million |
| 26 Apr, 2024 | 7.59 | 8.17 | 7.37 | 7.79 | 9.82 Million |
| 25 Apr, 2024 | 6.92 | 7.01 | 6.71 | 6.94 | 8.1 Million |
| 24 Apr, 2024 | 7.11 | 7.16 | 6.94 | 7.04 | 3.62 Million |
| 23 Apr, 2024 | 6.93 | 7.24 | 6.93 | 7.13 | 4 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX