Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 7.53 | 7.53 | 7.33 | 7.47 | 2.95 Million |
| 04 Jun, 2024 | 7.58 | 7.66 | 7.49 | 7.5 | 3.45 Million |
| 03 Jun, 2024 | 7.86 | 7.86 | 7.62 | 7.64 | 2.73 Million |
| 31 May, 2024 | 7.5 | 7.76 | 7.48 | 7.72 | 5.57 Million |
| 30 May, 2024 | 7.45 | 7.57 | 7.4 | 7.47 | 3.15 Million |
| 29 May, 2024 | 7.56 | 7.57 | 7.3 | 7.37 | 4.09 Million |
| 28 May, 2024 | 7.92 | 8.0 | 7.68 | 7.71 | 4.44 Million |
| 24 May, 2024 | 7.96 | 7.96 | 7.82 | 7.86 | 2.53 Million |
| 23 May, 2024 | 7.96 | 7.96 | 7.73 | 7.85 | 3.07 Million |
| 22 May, 2024 | 8.14 | 8.25 | 7.88 | 7.98 | 3.27 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX