Newell Brands Inc (NWL)
USD 5.82
(0.87%)
USD 5.82
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.29 | 7.54 | 7.18 | 7.4 | 4.83 Million |
| 22 Aug, 2024 | 7.45 | 7.45 | 7.28 | 7.3 | 3.3 Million |
| 21 Aug, 2024 | 7.46 | 7.5 | 7.31 | 7.43 | 3.37 Million |
| 20 Aug, 2024 | 7.31 | 7.42 | 7.29 | 7.34 | 3.2 Million |
| 19 Aug, 2024 | 7.41 | 7.45 | 7.27 | 7.4 | 3.53 Million |
| 16 Aug, 2024 | 7.35 | 7.5 | 7.29 | 7.33 | 3.92 Million |
| 15 Aug, 2024 | 7.09 | 7.38 | 7.01 | 7.33 | 5.62 Million |
| 14 Aug, 2024 | 7.08 | 7.15 | 6.92 | 6.93 | 4.44 Million |
| 13 Aug, 2024 | 6.9 | 7.15 | 6.86 | 7.12 | 4.79 Million |
| 12 Aug, 2024 | 7.05 | 7.13 | 6.76 | 6.84 | 5.31 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL