Newell Brands Inc (NWL)
USD 5.77
(5.1%)
USD 5.77
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 7.4 | 7.49 | 7.27 | 7.44 | 62.96 Million |
| 19 Sep, 2024 | 7.56 | 7.63 | 7.38 | 7.48 | 6.97 Million |
| 18 Sep, 2024 | 7.45 | 7.5 | 7.23 | 7.33 | 5.71 Million |
| 17 Sep, 2024 | 7.82 | 7.82 | 7.43 | 7.47 | 5.46 Million |
| 16 Sep, 2024 | 7.87 | 7.97 | 7.69 | 7.73 | 4.94 Million |
| 13 Sep, 2024 | 7.56 | 7.88 | 7.52 | 7.83 | 6.6 Million |
| 12 Sep, 2024 | 7.29 | 7.45 | 7.21 | 7.43 | 4.75 Million |
| 11 Sep, 2024 | 7.05 | 7.32 | 7.0 | 7.29 | 5.76 Million |
| 10 Sep, 2024 | 7.06 | 7.14 | 6.85 | 7.08 | 5.87 Million |
| 09 Sep, 2024 | 7.54 | 7.55 | 7.1 | 7.1 | 8.37 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL