Newell Brands Inc (NWL)
USD 5.87
(6.92%)
USD 5.87
(6.92%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 7.59 | 7.74 | 7.56 | 7.68 | 5.39 Million |
| 27 Sep, 2024 | 7.61 | 7.78 | 7.56 | 7.63 | 4.96 Million |
| 26 Sep, 2024 | 7.15 | 7.54 | 7.15 | 7.47 | 7.26 Million |
| 25 Sep, 2024 | 7.07 | 7.12 | 6.96 | 7.02 | 9.64 Million |
| 24 Sep, 2024 | 7.27 | 7.31 | 6.98 | 7.08 | 6.47 Million |
| 23 Sep, 2024 | 7.51 | 7.51 | 7.04 | 7.25 | 11.39 Million |
| 20 Sep, 2024 | 7.4 | 7.49 | 7.27 | 7.44 | 62.96 Million |
| 19 Sep, 2024 | 7.56 | 7.63 | 7.38 | 7.48 | 6.97 Million |
| 18 Sep, 2024 | 7.45 | 7.5 | 7.23 | 7.33 | 5.71 Million |
| 17 Sep, 2024 | 7.82 | 7.82 | 7.43 | 7.47 | 5.46 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL