Newell Brands Inc (NWL)
USD 5.46
(0.0%)
USD 5.46
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 8.68 | 9.13 | 8.2 | 8.73 | 21.25 Million |
| 24 Oct, 2024 | 7.36 | 7.52 | 7.17 | 7.18 | 7.28 Million |
| 23 Oct, 2024 | 7.5 | 7.53 | 7.3 | 7.32 | 5.14 Million |
| 22 Oct, 2024 | 7.72 | 7.72 | 7.49 | 7.53 | 7.13 Million |
| 21 Oct, 2024 | 7.88 | 7.99 | 7.7 | 7.72 | 6.12 Million |
| 18 Oct, 2024 | 7.65 | 7.92 | 7.6 | 7.87 | 5.39 Million |
| 17 Oct, 2024 | 7.72 | 7.75 | 7.53 | 7.68 | 5.5 Million |
| 16 Oct, 2024 | 7.55 | 7.74 | 7.49 | 7.73 | 4.74 Million |
| 15 Oct, 2024 | 7.44 | 7.6 | 7.41 | 7.49 | 4.26 Million |
| 14 Oct, 2024 | 7.54 | 7.56 | 7.33 | 7.47 | 11.36 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL