Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 7.87 | 7.97 | 7.69 | 7.73 | 4.94 Million |
| 13 Sep, 2024 | 7.56 | 7.88 | 7.52 | 7.83 | 6.6 Million |
| 12 Sep, 2024 | 7.29 | 7.45 | 7.21 | 7.43 | 4.75 Million |
| 11 Sep, 2024 | 7.05 | 7.32 | 7.0 | 7.29 | 5.76 Million |
| 10 Sep, 2024 | 7.06 | 7.14 | 6.85 | 7.08 | 5.87 Million |
| 09 Sep, 2024 | 7.54 | 7.55 | 7.1 | 7.1 | 8.37 Million |
| 06 Sep, 2024 | 7.58 | 7.66 | 7.5 | 7.61 | 5.48 Million |
| 05 Sep, 2024 | 7.51 | 7.81 | 7.37 | 7.6 | 8.36 Million |
| 04 Sep, 2024 | 7.22 | 7.7 | 7.19 | 7.53 | 7.35 Million |
| 03 Sep, 2024 | 7.06 | 7.29 | 7.01 | 7.22 | 5.8 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX