Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 7.61 | 7.78 | 7.56 | 7.63 | 4.96 Million |
| 26 Sep, 2024 | 7.15 | 7.54 | 7.15 | 7.47 | 7.26 Million |
| 25 Sep, 2024 | 7.07 | 7.12 | 6.96 | 7.02 | 9.64 Million |
| 24 Sep, 2024 | 7.27 | 7.31 | 6.98 | 7.08 | 6.47 Million |
| 23 Sep, 2024 | 7.51 | 7.51 | 7.04 | 7.25 | 11.39 Million |
| 20 Sep, 2024 | 7.4 | 7.49 | 7.27 | 7.44 | 62.96 Million |
| 19 Sep, 2024 | 7.56 | 7.63 | 7.38 | 7.48 | 6.97 Million |
| 18 Sep, 2024 | 7.45 | 7.5 | 7.23 | 7.33 | 5.71 Million |
| 17 Sep, 2024 | 7.82 | 7.82 | 7.43 | 7.47 | 5.46 Million |
| 16 Sep, 2024 | 7.87 | 7.97 | 7.69 | 7.73 | 4.94 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX