Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 7.54 | 7.62 | 7.48 | 7.6 | 3.08 Million |
| 10 Oct, 2024 | 7.44 | 7.66 | 7.41 | 7.51 | 3.85 Million |
| 09 Oct, 2024 | 7.36 | 7.69 | 7.36 | 7.41 | 4.25 Million |
| 08 Oct, 2024 | 7.27 | 7.4 | 7.17 | 7.35 | 3.64 Million |
| 07 Oct, 2024 | 7.41 | 7.43 | 7.25 | 7.32 | 4.03 Million |
| 04 Oct, 2024 | 7.47 | 7.53 | 7.31 | 7.48 | 2.36 Million |
| 03 Oct, 2024 | 7.42 | 7.44 | 7.25 | 7.35 | 3.61 Million |
| 02 Oct, 2024 | 7.52 | 7.61 | 7.45 | 7.5 | 3.51 Million |
| 01 Oct, 2024 | 7.7 | 7.75 | 7.5 | 7.53 | 3.85 Million |
| 30 Sep, 2024 | 7.59 | 7.74 | 7.56 | 7.68 | 5.39 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX