Newell Brands Inc (NWL)

USD 4.88

(-0.81%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 10.02 10.18 9.91 9.96 3.64 Million
30 Dec, 2024 10.15 10.15 9.86 10.0 3.79 Million
27 Dec, 2024 10.17 10.37 10.14 10.28 5.7 Million
26 Dec, 2024 10.05 10.29 10.05 10.19 4.87 Million
24 Dec, 2024 10.05 10.18 9.97 10.17 1.67 Million
23 Dec, 2024 9.94 10.18 9.94 10.05 4.6 Million
20 Dec, 2024 9.9 10.15 9.8 10.02 7.37 Million
19 Dec, 2024 10.16 10.36 9.74 9.91 7.82 Million
18 Dec, 2024 10.5 10.69 10.11 10.13 5.47 Million
17 Dec, 2024 10.75 10.78 10.47 10.5 6.01 Million