Newell Brands Inc (NWL)
USD 3.76
(1.62%)
USD 3.76
(1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 6.0 | 6.06 | 5.86 | 5.91 | 7.18 Million |
| 13 May, 2025 | 6.01 | 6.1 | 5.91 | 6.06 | 7.73 Million |
| 12 May, 2025 | 5.71 | 6.13 | 5.63 | 6.01 | 11.4 Million |
| 09 May, 2025 | 5.25 | 5.33 | 5.19 | 5.22 | 6.88 Million |
| 08 May, 2025 | 5.07 | 5.3 | 5.02 | 5.26 | 8.42 Million |
| 07 May, 2025 | 5.04 | 5.08 | 4.92 | 5.0 | 8.12 Million |
| 06 May, 2025 | 5.07 | 5.14 | 4.94 | 4.99 | 8.96 Million |
| 05 May, 2025 | 5.18 | 5.25 | 5.09 | 5.1 | 9.42 Million |
| 02 May, 2025 | 5.24 | 5.4 | 5.07 | 5.25 | 12.83 Million |
| 01 May, 2025 | 4.87 | 5.27 | 4.75 | 5.17 | 14.42 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL