Newell Brands Inc (NWL)
USD 4.88
(-0.81%)
USD 4.88
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 7.0 | 7.15 | 7.0 | 7.06 | 6.66 Million |
| 13 Feb, 2025 | 7.09 | 7.15 | 7.0 | 7.01 | 7.82 Million |
| 12 Feb, 2025 | 7.2 | 7.24 | 7.0 | 7.09 | 8.95 Million |
| 11 Feb, 2025 | 6.92 | 7.53 | 6.86 | 7.33 | 14.45 Million |
| 10 Feb, 2025 | 7.39 | 7.39 | 6.74 | 7.01 | 17.92 Million |
| 07 Feb, 2025 | 7.68 | 7.73 | 6.87 | 7.13 | 34.58 Million |
| 06 Feb, 2025 | 9.83 | 10.01 | 9.58 | 9.69 | 7.89 Million |
| 05 Feb, 2025 | 9.77 | 9.84 | 9.6 | 9.7 | 6.35 Million |
| 04 Feb, 2025 | 9.64 | 9.85 | 9.58 | 9.69 | 11.35 Million |
| 03 Feb, 2025 | 9.76 | 9.88 | 9.48 | 9.59 | 7.28 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL