Newell Brands Inc. (NWL)

USD 5.25

(1.55%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2024 10.71 11.58 10.56 11.51 13.01 Million
06 Dec, 2024 10.24 10.45 10.15 10.31 7.02 Million
05 Dec, 2024 10.05 10.07 9.81 9.93 4.35 Million
04 Dec, 2024 9.71 10.18 9.63 10.08 7.97 Million
03 Dec, 2024 9.77 9.82 9.5 9.71 4.89 Million
02 Dec, 2024 9.6 9.81 9.52 9.76 6.41 Million
29 Nov, 2024 9.6 9.72 9.51 9.59 2.44 Million
27 Nov, 2024 9.47 9.64 9.4 9.56 3.17 Million
26 Nov, 2024 9.51 9.58 9.29 9.34 5.94 Million
25 Nov, 2024 9.27 9.72 9.27 9.62 8.91 Million