Newell Brands Inc (NWL)
USD 5.77
(5.1%)
USD 5.77
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 7.65 | 7.92 | 7.6 | 7.87 | 5.39 Million |
| 17 Oct, 2024 | 7.72 | 7.75 | 7.53 | 7.68 | 5.5 Million |
| 16 Oct, 2024 | 7.55 | 7.74 | 7.49 | 7.73 | 4.74 Million |
| 15 Oct, 2024 | 7.44 | 7.6 | 7.41 | 7.49 | 4.26 Million |
| 14 Oct, 2024 | 7.54 | 7.56 | 7.33 | 7.47 | 11.36 Million |
| 11 Oct, 2024 | 7.54 | 7.62 | 7.48 | 7.6 | 3.08 Million |
| 10 Oct, 2024 | 7.44 | 7.66 | 7.41 | 7.51 | 3.85 Million |
| 09 Oct, 2024 | 7.36 | 7.69 | 7.36 | 7.41 | 4.25 Million |
| 08 Oct, 2024 | 7.27 | 7.4 | 7.17 | 7.35 | 3.64 Million |
| 07 Oct, 2024 | 7.41 | 7.43 | 7.25 | 7.32 | 4.03 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL