Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2024 | 7.35 | 7.5 | 7.29 | 7.33 | 3.92 Million |
| 15 Aug, 2024 | 7.09 | 7.38 | 7.01 | 7.33 | 5.62 Million |
| 14 Aug, 2024 | 7.08 | 7.15 | 6.92 | 6.93 | 4.44 Million |
| 13 Aug, 2024 | 6.9 | 7.15 | 6.86 | 7.12 | 4.79 Million |
| 12 Aug, 2024 | 7.05 | 7.13 | 6.76 | 6.84 | 5.31 Million |
| 09 Aug, 2024 | 7.4 | 7.42 | 7.05 | 7.09 | 4.42 Million |
| 08 Aug, 2024 | 7.24 | 7.42 | 7.15 | 7.39 | 6.25 Million |
| 07 Aug, 2024 | 7.65 | 7.82 | 7.2 | 7.22 | 5.73 Million |
| 06 Aug, 2024 | 8.0 | 8.09 | 7.58 | 7.59 | 5.84 Million |
| 05 Aug, 2024 | 7.84 | 8.18 | 7.73 | 8.02 | 5.91 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX