Newell Brands Inc (NWL)
USD 5.77
(5.1%)
USD 5.77
(5.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 7.58 | 7.66 | 7.5 | 7.61 | 5.48 Million |
| 05 Sep, 2024 | 7.51 | 7.81 | 7.37 | 7.6 | 8.36 Million |
| 04 Sep, 2024 | 7.22 | 7.7 | 7.19 | 7.53 | 7.35 Million |
| 03 Sep, 2024 | 7.06 | 7.29 | 7.01 | 7.22 | 5.8 Million |
| 30 Aug, 2024 | 7.23 | 7.29 | 7.05 | 7.09 | 5.36 Million |
| 29 Aug, 2024 | 7.13 | 7.33 | 7.08 | 7.24 | 5.07 Million |
| 28 Aug, 2024 | 7.05 | 7.32 | 7.02 | 7.13 | 5.75 Million |
| 27 Aug, 2024 | 7.22 | 7.26 | 7.01 | 7.14 | 4.38 Million |
| 26 Aug, 2024 | 7.51 | 7.6 | 7.24 | 7.25 | 4.52 Million |
| 23 Aug, 2024 | 7.29 | 7.54 | 7.18 | 7.4 | 4.83 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL