Newell Brands Inc (NWL)
USD 5.92
(-0.67%)
USD 5.92
(-0.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2024 | 6.97 | 7.01 | 6.74 | 6.78 | 5.04 Million |
| 14 Jun, 2024 | 6.93 | 7.05 | 6.88 | 6.97 | 3.2 Million |
| 13 Jun, 2024 | 7.4 | 7.49 | 7.04 | 7.04 | 3.75 Million |
| 12 Jun, 2024 | 7.66 | 7.85 | 7.36 | 7.36 | 3.65 Million |
| 11 Jun, 2024 | 7.37 | 7.42 | 7.27 | 7.37 | 2.61 Million |
| 10 Jun, 2024 | 7.28 | 7.4 | 7.25 | 7.38 | 2.46 Million |
| 07 Jun, 2024 | 7.34 | 7.4 | 7.3 | 7.37 | 2.05 Million |
| 06 Jun, 2024 | 7.42 | 7.5 | 7.36 | 7.46 | 2.26 Million |
| 05 Jun, 2024 | 7.53 | 7.53 | 7.33 | 7.47 | 2.95 Million |
| 04 Jun, 2024 | 7.58 | 7.66 | 7.49 | 7.5 | 3.45 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL