Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2024 | 7.27 | 7.48 | 7.26 | 7.45 | 2.83 Million |
| 05 Apr, 2024 | 7.4 | 7.48 | 7.2 | 7.23 | 4.31 Million |
| 04 Apr, 2024 | 7.69 | 7.77 | 7.45 | 7.45 | 2.72 Million |
| 03 Apr, 2024 | 7.6 | 7.66 | 7.45 | 7.54 | 2.78 Million |
| 02 Apr, 2024 | 7.8 | 7.8 | 7.47 | 7.6 | 4.4 Million |
| 01 Apr, 2024 | 8.07 | 8.07 | 7.84 | 7.84 | 3.87 Million |
| 28 Mar, 2024 | 7.92 | 8.06 | 7.88 | 8.03 | 3.12 Million |
| 27 Mar, 2024 | 7.47 | 7.92 | 7.45 | 7.87 | 4.18 Million |
| 26 Mar, 2024 | 7.78 | 7.83 | 7.37 | 7.4 | 4.49 Million |
| 25 Mar, 2024 | 7.71 | 7.85 | 7.65 | 7.69 | 2.06 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX