Newell Brands Inc (NWL)
USD 5.95
(2.76%)
USD 5.95
(2.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 8.3 | 8.45 | 8.28 | 8.37 | 2.48 Million |
| 15 May, 2024 | 8.78 | 8.82 | 8.26 | 8.39 | 4.3 Million |
| 14 May, 2024 | 8.46 | 8.74 | 8.39 | 8.71 | 4.78 Million |
| 13 May, 2024 | 8.23 | 8.38 | 8.2 | 8.24 | 3.92 Million |
| 10 May, 2024 | 8.25 | 8.25 | 8.0 | 8.09 | 2.34 Million |
| 09 May, 2024 | 8.1 | 8.28 | 7.98 | 8.23 | 4.01 Million |
| 08 May, 2024 | 7.81 | 8.11 | 7.77 | 8.05 | 3.13 Million |
| 07 May, 2024 | 7.81 | 8.06 | 7.81 | 7.96 | 3.49 Million |
| 06 May, 2024 | 7.73 | 7.86 | 7.7 | 7.78 | 2.82 Million |
| 03 May, 2024 | 7.85 | 7.93 | 7.61 | 7.66 | 2.77 Million |
NWPX
NWS
NWSA
NWE
NWFL
NWGL