Newell Brands Inc. (NWL)
USD 5.25
(1.55%)
USD 5.25
(1.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 7.79 | 7.92 | 7.7 | 7.86 | 3.91 Million |
| 07 Mar, 2024 | 7.53 | 7.74 | 7.51 | 7.73 | 3.64 Million |
| 06 Mar, 2024 | 7.51 | 7.55 | 7.4 | 7.47 | 3.35 Million |
| 05 Mar, 2024 | 7.46 | 7.67 | 7.39 | 7.43 | 3.47 Million |
| 04 Mar, 2024 | 7.54 | 7.61 | 7.32 | 7.55 | 4.23 Million |
| 01 Mar, 2024 | 7.5 | 7.64 | 7.28 | 7.55 | 4.41 Million |
| 29 Feb, 2024 | 7.42 | 7.61 | 7.34 | 7.5 | 5.04 Million |
| 28 Feb, 2024 | 7.29 | 7.37 | 7.07 | 7.3 | 6.49 Million |
| 27 Feb, 2024 | 7.26 | 7.43 | 7.13 | 7.36 | 12.08 Million |
| 26 Feb, 2024 | 7.18 | 7.26 | 6.96 | 7.16 | 6.28 Million |
SQM-B
8622
MGRB
6917
CNBZ
MBX